24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.2033
24H 成交量$5,381.84万
流通市值$28.68亿
24H 涨跌额($0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4162 | $0.4358 | $0.4022 | $1,141.07万 | $20.96亿 | -1.14% |
| 111 |
ZENHorizen
|
$5.916 | $6.16 | $5.67 | $298.52万 | $1.13亿 | 0.46% |
| 488 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.19万 | $3,725.32万 | -0.24% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.82% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -4.31% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -1.08% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.30万 | — | -0.04% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
| 289 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $62.57万 | $2,083.89万 | -1.21% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.41万 | $4,124.37万 | -0.98% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.61万 | $267.23万 | 0.64% |
| 575 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.28% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $167.55万 | $2,094.05万 | -1.81% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 374 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -2.17% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $273.45万 | $5.32亿 | -4.55% |
相关站点
共 40 个
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
EUR - 比特币
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Blur - 比特币
Haedal - 币种排行
狗币 - 加密货币行情
Quant - 比特币行情
艾达币 - 比特币
Plasma - 加密货币行情
POL - 以太坊ETH价格
BFUSD - 比特币
Aster - 币种排行
EUR - 数字货币市值
瑞波币 - BTC行情
Caldera - 币种排行
Initia - 加密货币行情
Filecoin - 比特币
狗币 - 加密货币行情
Gitcoin - 比特币
Gram - 比特币
Caldera - BTC行情
LITEB - 币种排行
Initia - 币种排行
RWUSD - 比特币行情
Worldcoin - BTC行情
Katana - BTC行情