24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1083
24H 成交量$193.31万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 111 |
ZENHorizen
|
$5.917 | $6.16 | $5.67 | $298.09万 | $1.13亿 | 0.58% |
| 490 |
SSVSSV Network
|
$2.484 | $2.56 | $2.42 | $26.14万 | $3,725.32万 | -0.60% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 479 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.21万 | $5,938.86万 | -4.12% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 665 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.39万 | $5,006.45万 | -0.88% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.34万 | — | -0.14% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $145.88 | $141.27 | $3,248.53万 | $1.80亿 | -1.22% |
| 290 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $62.51万 | $2,083.89万 | -1.56% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $61.15 | $56.70 | $46.01万 | $1,011.22万 | 1.55% |
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.35万 | $4,124.37万 | -0.98% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.14 | $184.33 | $177.99 | $36.72万 | $267.23万 | 0.24% |
| 575 |
ONT本体
|
$0.04917 | $0.05033 | $0.04805 | $17.60万 | $4,992.83万 | -0.59% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 169 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $142.62万 | — | -0.26% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.49万 | $5,376.45万 | -2.24% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $271.79万 | $5.32亿 | -4.41% |
相关站点
共 40 个
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
LITEB - BTC行情
Haedal - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 比特币
应用链 - 比特币行情
LayerZero - 币种排行
EUR - 以太坊ETH价格
Aptos - 比特币
Injective - 比特币行情
USDC - 加密货币行情
Caldera - 比特币
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 比特币
First Digital - 币种排行
Uniswap - 比特币
Aster - 加密货币行情
Plasma - 币种排行
Bonk - BTC行情
Pump.fun - 比特币
PAX Gold - BTC行情
Celestia - BTC行情
USD.AI - 加密货币行情
Injective - 币种排行
Ethena - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
Bonk - 以太坊ETH价格
Internet - 比特币
瑞波币 - 币种排行
币安币 - BTC行情
比特现金 - BTC行情
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
Worldcoin - 币种排行