24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.07978
24H 成交量$5,410.49万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3772 | $1,960.59万 | $20.96亿 | -9.81% |
| 95 |
ZENHorizen
|
$5.307 | $6.16 | $5.25 | $511.55万 | $1.13亿 | -10.63% |
| 435 |
SSVSSV Network
|
$2.309 | $2.56 | $2.29 | $43.08万 | $3,725.32万 | -8.55% |
| 553 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0457 | $25.12万 | $2,705.32万 | -6.54% |
| 461 |
AXLAxelar
|
$0.0429 | $0.0488 | $0.0429 | $38.95万 | $5,938.86万 | -11.91% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.51万 | $5,006.45万 | -6.91% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.74 | $145.09 | $139.18 | $3,416.04万 | $1.80亿 | -2.31% |
| 249 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $101.80万 | $2,083.89万 | -8.62% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $61.15 | $56.30 | $47.94万 | $1,011.22万 | -0.96% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.27万 | $4,124.37万 | -7.79% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.56万 | $267.23万 | 0.09% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 160 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.16万 | $2,094.05万 | -5.46% |
| 208 |
BBBB
|
$0.00699 | $0.00825 | $0.00688 | $127.85万 | — | -15.07% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 353 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $59.93万 | $5,376.45万 | -9.43% |
| 188 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
相关站点
共 40 个
Starknet - BTC行情
Particle - BTC行情
应用链 - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 币种排行
大零币 - BTC行情
Particle - 以太坊ETH价格
Bonk - 数字货币市值
Solana - 加密货币行情
应用链 - 比特币行情
USD.AI - 比特币
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Virtuals - BTC行情
Celestia - 比特币行情
应用链 - 以太坊ETH价格
Blur - 比特币
PancakeSwap - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币
Starknet - 比特币
Pump.fun - 比特币
Shiba Inu - 比特币
莱特币 - 币种排行
牛来 - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
应用链 - 币种排行