24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4182 | $0.4305 | $0.4116 | $1,073.32万 | $20.53亿 | -0.36% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.51万 | $2,694.33万 | -0.61% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.21万 | $2,076.77万 | -3.18% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.26万 | $4,105.29万 | 2.24% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.58% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 91 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $360.88万 | $2,132.27万 | -13.06% |
| 166 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.36万 | — | 7.01% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 358 |
BERABerachain
|
$0.1519 | $0.1567 | $0.1485 | $42.79万 | $5,363.89万 | 0.13% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
相关站点
共 40 个
Caldera - 数字货币市值
币安币 - 数字货币市值
牛来 - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Blur - BTC行情
大零币 - BTC行情
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 数字货币市值
Haedal - 以太坊ETH价格
Midnight - 比特币
Bittensor - 比特币
Pepe - 币种排行
Zama - 数字货币市值
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 比特币
比特币 - 数字货币市值
Lorenzo - 币种排行
Solana - 币种排行
Celo - 加密货币行情
QQQB - 币种排行
Quant - 比特币
Ondo - 比特币
Lorenzo - 数字货币市值
MarsCoin - 比特币
Ripple USD - 比特币行情
Aave - 比特币
Arbitrum - 比特币行情
以太坊 - 加密货币行情
Injective - 币种排行
Worldcoin - 比特币行情
币安币 - 比特币
Worldcoin - 比特币