24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.00997
24H 成交量$212.19万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,339.01万 | $20.96亿 | -4.44% |
| 97 |
ZENHorizen
|
$5.376 | $6.16 | $5.01 | $578.21万 | $1.13亿 | -5.98% |
| 378 |
SSVSSV Network
|
$2.284 | $2.56 | $2.17 | $63.61万 | $3,725.32万 | -6.32% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -4.01% |
| 429 |
AXLAxelar
|
$0.0412 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -11.02% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.717 | $2.98 | $2.65 | $12.99万 | $5,006.45万 | -5.03% |
| 676 |
GSBGSB
|
$918.79 | $941.51 | $917.20 | $7.33万 | — | -0.99% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.62万 | $2,083.89万 | -8.13% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 319 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $78.71万 | $4,124.37万 | -14.79% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 494 |
ONT本体
|
$0.04499 | $0.05033 | $0.04403 | $38.15万 | $4,992.83万 | -6.93% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.00万 | $2,094.05万 | 0.38% |
| 230 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $139.12万 | — | -10.87% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 315 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $79.21万 | $5,376.45万 | -6.00% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
CRVCurve DAO
|
$0.2772 | $0.3379 | $0.264 | $614.99万 | $5.32亿 | -14.31% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 加密货币行情
Arbitrum - 币种排行
比特币 - 数字货币市值
Internet - 比特币
应用链 - 加密货币行情
Sei - 币种排行
BFUSD - 币种排行
大零币 - 数字货币市值
瑞波币 - 币种排行
Pyth Network - 加密货币行情
Official Trump - 比特币
Lido DAO - 比特币行情
World Liberty - 比特币
Zama - 币种排行
波场 - BTC行情
应用链 - 数字货币市值
比特币 - 数字货币市值
Internet - 数字货币市值
以太坊 - 比特币
Sei - 比特币
World Liberty - 数字货币市值
Optimism - 加密货币行情
THORChain - 比特币
Pudgy Penguins - 币种排行
Ondo - 币种排行
Aptos - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 数字货币市值
Curve DAO - 数字货币市值
Ethena USDe - 数字货币市值
恒星币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
牛来 - BTC行情
Artificial - 比特币行情
Plasma - 加密货币行情
比特币 - 加密货币行情
EUR - 以太坊ETH价格