24H 最高$0.1084
24H 最低$0.1002
今日开盘$0.1053
24H 成交量$142.71万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3845 | $0.4358 | $0.3773 | $1,833.72万 | $20.96亿 | -8.78% |
| 95 |
ZENHorizen
|
$5.425 | $6.16 | $5.30 | $483.80万 | $1.13亿 | -8.36% |
| 430 |
SSVSSV Network
|
$2.328 | $2.56 | $2.29 | $42.74万 | $3,725.32万 | -7.36% |
| 553 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.75万 | $2,705.32万 | -5.12% |
| 463 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $37.93万 | $5,938.86万 | -10.66% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $12.22万 | $5,006.45万 | -5.43% |
| 673 |
GSBGSB
|
$922.57 | $941.51 | $921.32 | $7.53万 | — | -0.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $139.18 | $3,415.27万 | $1.80亿 | -2.48% |
| 247 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $98.39万 | $2,083.89万 | -7.90% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.30 | $47.84万 | $1,011.22万 | -1.53% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -7.06% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.58 | $185.53 | $177.99 | $42.81万 | $267.23万 | -0.48% |
| 538 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.61万 | $4,992.83万 | -6.24% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.80万 | $2,094.05万 | -4.75% |
| 208 |
BBBB
|
$0.00713 | $0.00829 | $0.00688 | $126.08万 | — | -11.98% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 356 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.20万 | $5,376.45万 | -9.04% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
CRVCurve DAO
|
$0.3084 | $0.3388 | $0.3012 | $372.87万 | $5.32亿 | -8.76% |
相关站点
共 40 个
Lido DAO - BTC行情
United Stables - 比特币
Bonk - 比特币行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 加密货币行情
Plasma - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
Haedal - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 加密货币行情
Nillion - 加密货币行情
Pepe - 比特币
Bonk - 币种排行
Filecoin - 加密货币行情
Horizen - 比特币行情
瑞波币 - 币种排行
应用链 - 币种排行
Shiba Inu - 数字货币市值
Particle - 比特币行情
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
Celo - 加密货币行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
LayerZero - BTC行情
United Stables - 加密货币行情
Pepe - 加密货币行情
PancakeSwap - 比特币
Artificial Inu - 比特币行情