24H 最高$24.40
24H 最低$22.91
今日开盘$23.47
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$0.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3754 | $0.4358 | $0.3611 | $2,283.67万 | $20.96亿 | -9.37% |
| 95 |
ZENHorizen
|
$5.248 | $6.16 | $5.01 | $586.52万 | $1.13亿 | -9.92% |
| 375 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.54万 | $3,725.32万 | -10.37% |
| 535 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -6.63% |
| 483 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $39.71万 | $5,938.86万 | -10.99% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 644 |
XVSVenus
|
$2.706 | $2.98 | $2.65 | $13.81万 | $5,006.45万 | -6.91% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.44 | $145.09 | $138.48 | $3,628.36万 | $1.80亿 | -2.90% |
| 232 |
LALagrange
|
$0.0509 | $0.0597 | $0.0502 | $126.70万 | $2,083.89万 | -11.63% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $61.15 | $55.69 | $57.50万 | $1,011.22万 | -2.54% |
| 418 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $51.08万 | $4,124.37万 | -8.13% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $177.16 | $48.19万 | $267.23万 | -0.62% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
| 168 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $220.25万 | $2,094.05万 | -0.74% |
| 217 |
BBBB
|
$0.00688 | $0.00805 | $0.00657 | $145.79万 | — | -14.32% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 328 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $75.15万 | $5,376.45万 | -10.42% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
CRVCurve DAO
|
$0.2949 | $0.3379 | $0.2926 | $443.09万 | $5.32亿 | -10.56% |
相关站点
共 40 个
Ether.fi - 币种排行
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 币种排行
Render - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
Internet - 币种排行
艾达币 - 比特币行情
Ondo - 比特币行情
RWUSD - BTC行情
BFUSD - 比特币
Sui - 数字货币市值
Aster - 加密货币行情
Katana - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
牛来 - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Artificial - 比特币
大零币 - 币种排行
Aster - 币种排行
Internet - 币种排行
Aptos - 币种排行
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
StraitsX XUSD - BTC行情
Injective - 比特币行情
Virtuals - 数字货币市值
比特现金 - 币种排行
World Liberty - 数字货币市值
Gram - 比特币
牛来 - 数字货币市值