24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2963
24H 成交量$13.37万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.425 | $0.4358 | $0.4022 | $1,158.17万 | $20.96亿 | 2.46% |
| 120 |
ZENHorizen
|
$6.01 | $6.16 | $5.67 | $256.65万 | $1.13亿 | 3.12% |
| 518 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.40万 | $3,725.32万 | 2.35% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.02万 | $2,705.32万 | 1.45% |
| 477 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.76万 | $5,938.86万 | -1.45% |
| 227 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.24% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.32万 | — | 0.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
| 278 |
LALagrange
|
$0.0585 | $0.0597 | $0.0562 | $66.86万 | $2,083.89万 | 1.39% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.23万 | $4,124.37万 | 2.24% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 568 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.05万 | $4,992.83万 | 2.17% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 170 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $143.25万 | — | 2.21% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.71万 | $5.32亿 | 0.03% |
相关站点
共 40 个
Particle - BTC行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
Katana - BTC行情
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - BTC行情
Midnight - 比特币
USD.AI - 加密货币行情
United Stables - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Hedera - BTC行情
Katana - 比特币
瑞波币 - 加密货币行情
Caldera - 加密货币行情
Internet - BTC行情
Bittensor - 比特币行情
United Stables - 币种排行
Blur - 以太坊ETH价格
Starknet - 币种排行
牛来 - 比特币行情
Filecoin - 比特币
比特现金 - 币种排行
大零币 - 数字货币市值
波场 - 比特币行情
Quant - 比特币行情
Initia - 比特币行情
LITEB - 数字货币市值
Katana - 数字货币市值
以太坊 - 比特币
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Katana - 数字货币市值
Celo - 比特币
Midnight - 以太坊ETH价格