24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1064
24H 成交量$29.30万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 95 |
ZENHorizen
|
$5.243 | $6.16 | $5.01 | $579.68万 | $1.13亿 | -10.85% |
| 376 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $60.48万 | $3,725.32万 | -10.64% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 467 |
AXLAxelar
|
$0.0423 | $0.048 | $0.041 | $41.64万 | $5,938.86万 | -11.88% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.712 | $2.98 | $2.65 | $13.68万 | $5,006.45万 | -7.38% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.75% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.69 | $145.09 | $138.49 | $3,573.54万 | $1.80亿 | -3.74% |
| 242 |
LALagrange
|
$0.0517 | $0.0597 | $0.0502 | $119.57万 | $2,083.89万 | -10.86% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.77 | $55.18万 | $1,011.22万 | -2.89% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.43 | $185.53 | $177.99 | $43.88万 | $267.23万 | -0.52% |
| 502 |
ONT本体
|
$0.04505 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.86% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 219 |
BBBB
|
$0.0069 | $0.00814 | $0.00657 | $141.09万 | — | -15.23% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
CRVCurve DAO
|
$0.3008 | $0.3379 | $0.2926 | $419.08万 | $5.32亿 | -10.05% |
相关站点
共 40 个
Injective - 比特币
比特现金 - 比特币
LayerZero - 加密货币行情
Official Trump - 比特币
Aptos - 数字货币市值
LayerZero - 加密货币行情
Internet - 比特币行情
United Stables - 比特币
Ondo - BTC行情
EUR - 加密货币行情
莱特币 - 币种排行
Avalanche - BTC行情
Starknet - 数字货币市值
Tether Gold - 币种排行
MarsCoin - BTC行情
Horizen - 币种排行
Hedera - 比特币
BFUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 数字货币市值
Horizen - 比特币行情
USD.AI - 数字货币市值
Injective - 比特币
Ripple USD - 加密货币行情
Lido DAO - 以太坊ETH价格
Starknet - 比特币行情
Sui - BTC行情
大零币 - 比特币行情
狗币 - 数字货币市值
Ether.fi - 币种排行
BFUSD - 以太坊ETH价格
Gram - BTC行情
World Liberty - 币种排行
Aave - BTC行情
Bonk - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币
以太坊 - 数字货币市值
Starknet - 比特币行情
Ondo - 比特币行情