24H 最高$0.01488
24H 最低$0.01338
今日开盘$0.01484
24H 成交量$121.32万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4291 | $0.4312 | $0.4022 | $1,007.18万 | $20.53亿 | 2.51% |
| 135 |
ZENHorizen
|
$6.079 | $6.13 | $5.67 | $209.98万 | $1.10亿 | 4.06% |
| 529 |
SSVSSV Network
|
$2.537 | $2.54 | $2.42 | $20.69万 | $3,727.98万 | 2.51% |
| 583 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 1.24% |
| 473 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.83万 | $6,098.08万 | -1.45% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 666 |
XVSVenus
|
$2.966 | $2.98 | $2.84 | $7.00万 | $4,981.47万 | 1.61% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.27万 | — | 1.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,361.20万 | $1.75亿 | -0.41% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.41万 | $2,076.77万 | -0.86% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.82 | $61.10 | $56.70 | $40.79万 | $972.60万 | 5.55% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.46万 | $4,105.29万 | 1.99% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.06 | $184.16 | $177.99 | $34.73万 | $270.29万 | 0.61% |
| 562 |
ONT本体
|
$0.04987 | $0.05029 | $0.04805 | $17.91万 | $4,966.14万 | 2.07% |
| 165 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $151.56万 | $2,132.27万 | -1.83% |
| 160 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.07万 | — | 2.85% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 384 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $39.39万 | $5,363.89万 | 1.40% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3358 | $0.3456 | $0.3208 | $248.81万 | $5.33亿 | 0.06% |
相关站点
共 40 个
USD.AI - BTC行情
Tether Gold - 币种排行
Midnight - 数字货币市值
Worldcoin - 比特币行情
Solana - BTC行情
Worldcoin - 比特币
Filecoin - BTC行情
Ether.fi - 比特币
牛来 - 币种排行
Starknet - 比特币行情
Worldcoin - 比特币
Midnight - 以太坊ETH价格
Internet - 加密货币行情
JasmyCoin - 比特币
Pump.fun - 比特币行情
EUR - 比特币行情
Shiba Inu - 币种排行
比特现金 - 比特币行情
Shiba Inu - 比特币
BFUSD - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币行情
Pyth Network - 加密货币行情
比特币 - 加密货币行情
比特现金 - BTC行情
BFUSD - 比特币
Katana - 币种排行
MarsCoin - 加密货币行情
比特币 - 比特币行情
Uniswap - 加密货币行情
Polkadot - 比特币
Tokamak - 比特币行情
Aave - 币种排行
比特币 - BTC行情
Tether Gold - 比特币
Blur - 比特币行情
Arbitrum - 比特币行情
Gram - 比特币行情
Plume - 数字货币市值
Hyperliquid - BTC行情