24H 最高$0.7125
24H 最低$0.6924
今日开盘$0.7108
24H 成交量$625.21万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4123 | $0.4305 | $0.4022 | $1,191.91万 | $20.53亿 | -1.83% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $170.50万 | $1.10亿 | -2.33% |
| 543 |
SSVSSV Network
|
$2.469 | $2.54 | $2.42 | $19.50万 | $3,727.98万 | -0.32% |
| 589 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.08万 | $2,694.33万 | -1.84% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.41万 | $6,098.08万 | -5.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.899 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.33% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $149.81 | $142.45 | $3,748.70万 | $1.75亿 | -3.63% |
| 278 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.14万 | $2,076.77万 | -2.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.29万 | $972.60万 | -2.48% |
| 448 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | -0.50% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.57 | $185.21 | $177.99 | $29.73万 | $270.29万 | -2.37% |
| 586 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.26万 | $4,966.14万 | -1.42% |
| 124 |
BANKLorenzo Protocol
|
$0.0268 | $0.0295 | $0.0265 | $231.79万 | $2,132.27万 | -8.84% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.68万 | — | 0.52% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.30% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $229.74万 | $5.33亿 | -2.96% |
相关站点
共 40 个
First Digital - 比特币
Haedal - BTC行情
Nillion - 比特币
Zama - 比特币
USD.AI - 比特币
Raydium - 加密货币行情
First Digital - 加密货币行情
USDC - 以太坊ETH价格
波场 - 比特币行情
First Digital - 币种排行
Worldcoin - 加密货币行情
Ondo - 币种排行
Worldcoin - BTC行情
达世币 - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Aave - 加密货币行情
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Celestia - 比特币
Avalanche - 比特币
Sui - 币种排行
Celo - BTC行情
BFUSD - 数字货币市值
Injective - BTC行情
Plasma - BTC行情
Injective - 比特币
Gram - 以太坊ETH价格