24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 154 |
ZENHorizen
|
$5.879 | $6.00 | $5.77 | $151.38万 | $1.10亿 | -0.74% |
| 546 |
SSVSSV Network
|
$2.517 | $2.54 | $2.44 | $16.98万 | $3,727.98万 | 2.40% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 532 |
AXLAxelar
|
$0.048 | $0.0497 | $0.0478 | $18.07万 | $6,098.08万 | -1.64% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.45% |
| 664 |
GSBGSB
|
$928 | $929.49 | $909.61 | $6.32万 | — | 1.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.39 | $142.45 | $3,024.27万 | $1.75亿 | -3.76% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $43.97万 | $972.60万 | -1.90% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.74% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 583 |
ONT本体
|
$0.04945 | $0.05029 | $0.04852 | $14.09万 | $4,966.14万 | 0.39% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
| 165 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $140.97万 | — | 6.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $175.20万 | $5.33亿 | -2.34% |
相关站点
共 40 个
Pepe - BTC行情
RWUSD - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
狗币 - 币种排行
USDC - 币种排行
Aave - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 比特币
莱特币 - BTC行情
Bubblemaps - 比特币
莱特币 - BTC行情
Solana - 币种排行
比特币 - BTC行情
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
Plume - 比特币
Celo - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 比特币
USDC - 数字货币市值
United Stables - 币种排行
LayerZero - 数字货币市值
Injective - 比特币
Nillion - 数字货币市值
Optimism - 加密货币行情
Artificial - 币种排行
莱特币 - BTC行情
Plasma - 加密货币行情
Haedal - 币种排行
Raydium - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Hedera - 比特币