24H 最高$1,691.12
24H 最低$1,615.55
今日开盘$1662.62
24H 成交量$17.74万
流通市值—
24H 涨跌额($28.50)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4304 | $0.4318 | $0.4022 | $1,039.04万 | $20.53亿 | 2.67% |
| 132 |
ZENHorizen
|
$6.086 | $6.16 | $5.67 | $222.86万 | $1.10亿 | 4.12% |
| 526 |
SSVSSV Network
|
$2.538 | $2.54 | $2.42 | $21.00万 | $3,727.98万 | 2.59% |
| 573 |
HIVEHive
|
$0.0493 | $0.0493 | $0.0472 | $16.91万 | $2,694.33万 | 1.65% |
| 476 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $27.89万 | $6,098.08万 | -1.04% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.97 | $2.98 | $2.84 | $6.93万 | $4,981.47万 | 1.57% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.24万 | — | 1.34% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.88 | $141.27 | $3,367.27万 | $1.75亿 | -0.28% |
| 278 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.10万 | $2,076.77万 | -0.17% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.12 | $56.70 | $41.16万 | $972.60万 | 6.15% |
| 444 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00393 | $30.60万 | $4,105.29万 | 2.23% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.64 | $184.16 | $177.99 | $35.10万 | $270.29万 | 0.88% |
| 563 |
ONT本体
|
$0.05003 | $0.05029 | $0.04805 | $17.90万 | $4,966.14万 | 2.42% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $151.16万 | $2,132.27万 | -0.73% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.86万 | — | 2.70% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 384 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1454 | $39.59万 | $5,363.89万 | 1.59% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3361 | $0.3456 | $0.3208 | $249.83万 | $5.33亿 | 0.15% |
相关站点
共 40 个
NFP - 比特币
牛来 - 数字货币市值
Midnight - 币种排行
Zama - 比特币
大零币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 比特币行情
Zama - 比特币
Artificial - 币种排行
Injective - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币行情
Nillion - 比特币
Ethena - BTC行情
NFP - 数字货币市值
Official Trump - 加密货币行情
Bittensor - 比特币行情
Uniswap - 加密货币行情
Plume - 加密货币行情
LITEB - 比特币
Sei - 币种排行
Avalanche - 比特币行情
Injective - 数字货币市值
Artificial Inu - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
JasmyCoin - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - BTC行情
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 比特币行情