24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2566
24H 成交量$24.33万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4238 | $0.4358 | $0.4022 | $1,164.79万 | $20.96亿 | 2.52% |
| 120 |
ZENHorizen
|
$6.011 | $6.16 | $5.67 | $259.46万 | $1.13亿 | 3.42% |
| 495 |
SSVSSV Network
|
$2.512 | $2.56 | $2.42 | $25.55万 | $3,725.32万 | 2.03% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.12万 | $2,705.32万 | 1.87% |
| 478 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.31万 | — | 0.67% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 281 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.79万 | $2,083.89万 | 0.87% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.53万 | $4,124.37万 | 2.24% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 569 |
ONT本体
|
$0.04991 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 2.21% |
| 161 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.33万 | $2,094.05万 | 0.37% |
| 169 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $143.63万 | — | 2.08% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 388 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1454 | $39.44万 | $5,376.45万 | 1.54% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
相关站点
共 40 个
牛来 - 币种排行
Zama - 比特币行情
Internet - 数字货币市值
JasmyCoin - 数字货币市值
Quant - BTC行情
Particle - 币种排行
NFP - 币种排行
Raydium - 数字货币市值
First Digital - 比特币行情
Chainlink - 数字货币市值
Avalanche - 数字货币市值
USD1 - 数字货币市值
以太坊 - 币种排行
Katana - 数字货币市值
Celo - 加密货币行情
恒星币 - 比特币
Pyth Network - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 比特币
Celo - 比特币行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Pyth Network - 数字货币市值
Tether Gold - 加密货币行情
Plume - 加密货币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
Hedera - 比特币
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
LITEB - 币种排行
Worldcoin - 比特币
Shiba Inu - BTC行情
RWUSD - BTC行情
EUR - 比特币
Blur - 以太坊ETH价格
艾达币 - 币种排行