Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$224.74
-10.89%
≈ ￥1483.28
(-$27.45)
更新于 2026-10-30 10:30:01
24H 最高$253.72
24H 最低$214.31
今日开盘$252.19
24H 成交量$244.44万
流通市值$364.35万
24H 涨跌额(-$27.45)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3792 | $0.4358 | $0.3611 | $2,322.31万 | $20.96亿 | -6.28% |
| 96 |
ZENHorizen
|
$5.342 | $6.16 | $5.01 | $574.74万 | $1.13亿 | -6.54% |
| 378 |
SSVSSV Network
|
$2.256 | $2.56 | $2.17 | $61.90万 | $3,725.32万 | -7.69% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -4.82% |
| 489 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $38.25万 | $5,938.86万 | -9.05% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.72 | $2.98 | $2.65 | $12.77万 | $5,006.45万 | -5.49% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.15万 | — | -1.17% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 223 |
LALagrange
|
$0.0508 | $0.0597 | $0.0486 | $138.83万 | $2,083.89万 | -10.72% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 423 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $49.74万 | $4,124.37万 | -5.76% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 491 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $38.04万 | $4,992.83万 | -6.37% |
| 168 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.02万 | $2,094.05万 | -1.12% |
| 220 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $142.13万 | — | -12.23% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 330 |
BERABerachain
|
$0.1345 | $0.1545 | $0.13 | $74.76万 | $5,376.45万 | -8.57% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
CRVCurve DAO
|
$0.2801 | $0.3379 | $0.264 | $568.79万 | $5.32亿 | -13.42% |
相关站点
共 40 个
恒星币 - 加密货币行情
Initia - 比特币
BFUSD - 加密货币行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
恒星币 - 比特币行情
Bittensor - 数字货币市值
狗币 - 比特币行情
Solana - 加密货币行情
Hedera - 加密货币行情
艾达币 - 比特币行情
Optimism - 比特币行情
Render - 比特币行情
Ethena USDe - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 比特币
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - BTC行情
狗币 - 币种排行
Official Trump - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Lido DAO - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - BTC行情
THORChain - 币种排行
Raydium - 比特币
Quant - 加密货币行情
Nillion - 加密货币行情
波场 - BTC行情
波场 - 比特币行情