24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,074.59万 | $20.38亿 | 0.74% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.39万 | $2,660.16万 | 0.00% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
| 277 |
LALagrange
|
$0.0583 | $0.0606 | $0.0571 | $64.76万 | $2,083.51万 | -3.16% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 504 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.74% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.24% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $432.61万 | $2,121.24万 | -12.98% |
| 175 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $131.55万 | — | 7.69% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.40% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
相关站点
共 40 个
Huma Finance - 加密货币行情
MyShell - BTC行情
Starknet - BTC行情
MarsCoin - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 币种排行
比特币 - BTC行情
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 币种排行
Gitcoin - BTC行情
Lorenzo - 加密货币行情
比特币 - BTC行情
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - BTC行情
USD1 - 以太坊ETH价格
LITEB - 比特币行情
Shiba Inu - 比特币
Tokamak - 加密货币行情
币安币 - 加密货币行情
Avalanche - 币种排行
Starknet - 加密货币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
Midnight - BTC行情
Ethena - BTC行情
RWUSD - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Aptos - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Aster - 以太坊ETH价格