24H 最高$0.141
24H 最低$0.133
今日开盘$0.1386
24H 成交量$20.77万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,190.64万 | $20.53亿 | -1.41% |
| 149 |
ZENHorizen
|
$5.789 | $6.00 | $5.67 | $169.81万 | $1.10亿 | -1.92% |
| 542 |
SSVSSV Network
|
$2.476 | $2.54 | $2.42 | $19.53万 | $3,727.98万 | 0.08% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -1.84% |
| 494 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.36万 | $6,098.08万 | -5.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.29% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.77万 | — | 2.87% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $149.81 | $142.45 | $3,752.17万 | $1.75亿 | -3.87% |
| 275 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.60万 | $2,076.77万 | -3.38% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.17% |
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | -0.25% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $185.21 | $177.99 | $29.79万 | $270.29万 | -2.59% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 125 |
BANKLorenzo Protocol
|
$0.0269 | $0.0292 | $0.0265 | $230.91万 | $2,132.27万 | -7.88% |
| 150 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $169.74万 | — | 1.44% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 372 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.97% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $229.60万 | $5.33亿 | -2.62% |
相关站点
共 40 个
Ondo - 币种排行
Hedera - 比特币
PAX Gold - 比特币
LayerZero - 加密货币行情
EUR - 加密货币行情
Raydium - 币种排行
Official Trump - 加密货币行情
Celo - 比特币行情
Ethena - 比特币行情
EUR - 币种排行
Solana - 币种排行
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 币种排行
Celo - BTC行情
Nillion - 币种排行
NFP - 比特币行情
Pepe - BTC行情
币安币 - 加密货币行情
莱特币 - 币种排行
Plume - 数字货币市值
Plume - 数字货币市值
MegaETH - 加密货币行情
Pepe - BTC行情
Aster - 数字货币市值
Raydium - BTC行情
币安币 - 币种排行
Plume - 比特币行情
Internet - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
币安币 - BTC行情
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币
Aave - 加密货币行情
BFUSD - 币种排行
Plume - 加密货币行情
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格