24H 最高$301.24
24H 最低$285.41
今日开盘$290.38
24H 成交量$18.76万
流通市值—
24H 涨跌额(-$4.97)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4116 | $1,068.95万 | $20.53亿 | -2.32% |
| 150 |
ZENHorizen
|
$5.81 | $6.00 | $5.77 | $154.80万 | $1.10亿 | -1.89% |
| 549 |
SSVSSV Network
|
$2.5 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 1.34% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0481 | $14.13万 | $2,694.33万 | -1.43% |
| 514 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0472 | $19.92万 | $6,098.08万 | -3.67% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.906 | $2.98 | $2.90 | $6.68万 | $4,981.47万 | -2.16% |
| 664 |
GSBGSB
|
$927.32 | $929.49 | $909.61 | $6.33万 | — | 1.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 285 |
LALagrange
|
$0.0575 | $0.0601 | $0.0571 | $58.23万 | $2,076.77万 | -4.01% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 513 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00396 | $19.93万 | $4,105.29万 | -0.25% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 588 |
ONT本体
|
$0.04901 | $0.05029 | $0.04852 | $13.44万 | $4,966.14万 | -0.83% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0312 | $0.0268 | $351.93万 | $2,132.27万 | -13.18% |
| 163 |
BBBB
|
$0.00802 | $0.0083 | $0.00751 | $143.04万 | — | 5.25% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 368 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1485 | $39.96万 | $5,363.89万 | -2.85% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 134 |
CRVCurve DAO
|
$0.3297 | $0.3456 | $0.3284 | $182.25万 | $5.33亿 | -3.43% |
相关站点
共 40 个
Lorenzo - BTC行情
Raydium - 比特币行情
Arbitrum - BTC行情
艾达币 - 比特币
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Zama - 比特币行情
以太坊 - BTC行情
Raydium - 加密货币行情
Renzo - 币种排行
Quant - BTC行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 比特币
Official Trump - 数字货币市值
艾达币 - 币种排行
以太坊 - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
币安币 - 币种排行
QQQB - 加密货币行情
Ethena - 币种排行
Uniswap - 以太坊ETH价格
LITEB - 币种排行
MarsCoin - 数字货币市值
Gram - 数字货币市值
Bubblemaps - 比特币
Hedera - 比特币
Uniswap - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - 比特币行情
Polkadot - 比特币
Hedera - BTC行情
Pump.fun - 币种排行
Avalanche - 币种排行
Caldera - 以太坊ETH价格