24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,189.52万 | $20.53亿 | -1.74% |
| 145 |
ZENHorizen
|
$5.77 | $6.00 | $5.67 | $172.28万 | $1.10亿 | -2.25% |
| 542 |
SSVSSV Network
|
$2.474 | $2.54 | $2.42 | $19.74万 | $3,727.98万 | -0.12% |
| 587 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.03万 | $2,694.33万 | -2.05% |
| 490 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -6.12% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.91 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -2.09% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $914.32 | $6.01万 | — | 2.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.18 | $149.33 | $142.45 | $3,818.74万 | $1.75亿 | -4.11% |
| 266 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $69.91万 | $2,076.77万 | -4.06% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.96 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.57% |
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | -0.25% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $184.97 | $177.99 | $30.21万 | $270.29万 | -2.47% |
| 585 |
ONT本体
|
$0.04873 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -1.18% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0286 | $0.0264 | $204.47万 | $2,132.27万 | -6.69% |
| 156 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $158.42万 | — | 0.39% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 384 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $38.78万 | $5,363.89万 | -1.98% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
CRVCurve DAO
|
$0.3263 | $0.3456 | $0.3208 | $227.77万 | $5.33亿 | -3.23% |
相关站点
共 40 个
Blur - 币种排行
Pudgy Penguins - BTC行情
Zama - 数字货币市值
波场 - 数字货币市值
莱特币 - 比特币行情
Blur - BTC行情
Celestia - 加密货币行情
大零币 - 币种排行
Blur - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币
United Stables - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Uniswap - 比特币行情
First Digital - 数字货币市值
Initia - BTC行情
LayerZero - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币
Aave - 币种排行
Arbitrum - 比特币
牛来 - 加密货币行情
Artificial - 比特币行情
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 比特币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Pepe - BTC行情
Bubblemaps - 币种排行