24H 最高$250.24
24H 最低$240.16
今日开盘$247.77
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$1.45)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4298 | $0.4318 | $0.4022 | $1,044.55万 | $20.96亿 | 2.80% |
| 130 |
ZENHorizen
|
$6.076 | $6.16 | $5.67 | $226.99万 | $1.13亿 | 4.15% |
| 524 |
SSVSSV Network
|
$2.532 | $2.54 | $2.42 | $21.16万 | $3,725.32万 | 2.55% |
| 573 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $17.03万 | $2,705.32万 | 1.24% |
| 475 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $28.07万 | $5,938.86万 | -1.04% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.965 | $2.98 | $2.84 | $7.09万 | $5,006.45万 | 1.54% |
| 677 |
GSBGSB
|
$934.03 | $941.51 | $920.35 | $5.23万 | — | 1.00% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,363.76万 | $1.80亿 | -0.62% |
| 280 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.05万 | $2,083.89万 | 0.17% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.15 | $56.70 | $41.38万 | $1,011.22万 | 6.11% |
| 441 |
ANKRAnkr Network
|
$0.00413 | $0.00415 | $0.00393 | $30.79万 | $4,124.37万 | 2.74% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.23万 | $267.23万 | 0.83% |
| 564 |
ONT本体
|
$0.05006 | $0.05029 | $0.04805 | $17.89万 | $4,992.83万 | 2.58% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.94万 | $2,094.05万 | -0.73% |
| 162 |
BBBB
|
$0.00799 | $0.0083 | $0.00756 | $158.81万 | — | 3.36% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 384 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1454 | $39.68万 | $5,376.45万 | 1.33% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3349 | $0.3456 | $0.3208 | $250.71万 | $5.32亿 | 0.03% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aave - 比特币
Plume - 比特币行情
EUR - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Gram - 以太坊ETH价格
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Particle - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 比特币
恒星币 - BTC行情
Falcon Finance - 比特币行情
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
Solana - BTC行情
Gram - 以太坊ETH价格
BFUSD - BTC行情
Internet - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 数字货币市值
First Digital - 币种排行
艾达币 - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 比特币行情
达世币 - 比特币行情
Injective - 币种排行
Injective - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 比特币
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Blur - 加密货币行情