24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 146 |
ZENHorizen
|
$5.783 | $6.00 | $5.67 | $171.63万 | $1.10亿 | -2.18% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.57万 | $3,727.98万 | -0.16% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 492 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.50万 | $6,098.08万 | -5.73% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 656 |
XVSVenus
|
$2.901 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.22% |
| 677 |
GSBGSB
|
$936.44 | $941.51 | $914.06 | $6.03万 | — | 2.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 275 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.42万 | $2,076.77万 | -3.72% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.04万 | $4,105.29万 | -0.50% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 587 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $15.11万 | $4,966.14万 | -1.80% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 152 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $165.17万 | — | -0.77% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $229.11万 | $5.33亿 | -3.17% |
相关站点
共 40 个
BFUSD - 比特币
Aave - 币种排行
Ether.fi - 数字货币市值
LayerZero - 比特币行情
Starknet - 比特币行情
Falcon Finance - BTC行情
USD.AI - 比特币
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Gram - 数字货币市值
JasmyCoin - 加密货币行情
Gram - 比特币行情
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - 数字货币市值
Caldera - 数字货币市值
Raydium - 比特币行情
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Hedera - BTC行情
Sei - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - BTC行情
Zama - 加密货币行情
JasmyCoin - 数字货币市值
Plume - 比特币
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 币种排行
Katana - 比特币行情
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 比特币行情
Falcon Finance - BTC行情