24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$24.42万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,162.62万 | $20.53亿 | -2.52% |
| 149 |
ZENHorizen
|
$5.716 | $6.00 | $5.67 | $166.00万 | $1.10亿 | -3.72% |
| 537 |
SSVSSV Network
|
$2.433 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -0.86% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.87% |
| 484 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -6.57% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.87% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,402.02万 | $1.75亿 | -4.38% |
| 279 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $68.01万 | $2,076.77万 | -2.71% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.12 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.92% |
| 503 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $23.04万 | $4,105.29万 | -1.49% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.49万 | $270.29万 | -3.34% |
| 596 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -1.95% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $269.20万 | $2,132.27万 | -8.90% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00758 | $165.80万 | — | 0.13% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 369 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.14万 | $5,363.89万 | -3.49% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $237.38万 | $5.33亿 | -3.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 数字货币市值
Bittensor - BTC行情
莱特币 - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 比特币行情
Katana - 数字货币市值
Ether.fi - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 比特币行情
Optimism - BTC行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
Aave - 比特币行情
Plume - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 比特币
Celo - 数字货币市值
Quant - 币种排行
Optimism - 币种排行
Aave - 数字货币市值
Nillion - 数字货币市值
Gitcoin - BTC行情
Avalanche - 币种排行
Pepe - 加密货币行情
Initia - BTC行情
Filecoin - 加密货币行情
Ethena - 币种排行