24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1447
24H 成交量$71.04万
流通市值$1,662.12万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.435 | $0.4358 | $0.4022 | $1,079.85万 | $20.96亿 | 4.32% |
| 128 |
ZENHorizen
|
$6.094 | $6.16 | $5.67 | $229.86万 | $1.13亿 | 4.48% |
| 522 |
SSVSSV Network
|
$2.553 | $2.56 | $2.42 | $21.55万 | $3,725.32万 | 3.57% |
| 573 |
HIVEHive
|
$0.0494 | $0.0494 | $0.0472 | $17.14万 | $2,705.32万 | 1.86% |
| 476 |
AXLAxelar
|
$0.0479 | $0.0497 | $0.0451 | $28.31万 | $5,938.86万 | -0.62% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.98 | $2.98 | $2.84 | $7.20万 | $5,006.45万 | 1.88% |
| 677 |
GSBGSB
|
$934.03 | $941.51 | $920.35 | $5.22万 | — | 1.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,375.54万 | $1.80亿 | -0.32% |
| 280 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.14万 | $2,083.89万 | 1.21% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.85 | $61.15 | $56.70 | $41.81万 | $1,011.22万 | 5.68% |
| 443 |
ANKRAnkr Network
|
$0.00415 | $0.00416 | $0.00393 | $30.75万 | $4,124.37万 | 3.23% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.46 | $184.16 | $177.99 | $35.42万 | $267.23万 | 0.80% |
| 557 |
ONT本体
|
$0.05029 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.99% |
| 165 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $151.30万 | $2,094.05万 | -0.73% |
| 162 |
BBBB
|
$0.00801 | $0.0083 | $0.00756 | $158.87万 | — | 2.56% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 386 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1454 | $39.67万 | $5,376.45万 | 2.46% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3208 | $250.32万 | $5.32亿 | 0.60% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 比特币
Pepe - 加密货币行情
Uniswap - BTC行情
Sui - 比特币
应用链 - 比特币
Aster - 数字货币市值
Celestia - BTC行情
Tether Gold - 比特币
Shiba Inu - 比特币
Shiba Inu - 数字货币市值
Ethena - 比特币
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Aave - 比特币
Gitcoin - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 数字货币市值
USDC - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币行情
Filecoin - 比特币行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
Internet - BTC行情
Pepe - BTC行情
Artificial - BTC行情
Plasma - 加密货币行情
Celestia - 数字货币市值
牛来 - BTC行情
Filecoin - 币种排行