24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 146 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -2.77% |
| 538 |
SSVSSV Network
|
$2.467 | $2.54 | $2.43 | $18.78万 | $3,727.98万 | 0.78% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 274 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $67.47万 | $2,076.77万 | 0.00% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.82% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $156.86万 | — | 3.70% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
相关站点
共 40 个
Pump.fun - 比特币行情
Tether Gold - 币种排行
Zama - 比特币行情
以太坊 - 币种排行
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - BTC行情
达世币 - BTC行情
PAX Gold - 数字货币市值
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
币安币 - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币
Haedal - 币种排行
Filecoin - 比特币
以太坊 - 币种排行
Ether.fi - 比特币
Tokamak - 币种排行
Aster - 比特币行情
Starknet - 比特币
Aster - 加密货币行情
Katana - 币种排行
Chainlink - 比特币行情
Caldera - 比特币
大零币 - 比特币
Optimism - 比特币
Initia - 币种排行
Starknet - 比特币行情
Midnight - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格